stockNASDAQ: WSBF • 28 Days Updates
Waterstone Financial Inc. Common Stock (MD) (WSBF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wsbf.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Waterstone Financial Inc. Common Stock (MD)NASDAQ: WSBF
Latest Close
$19.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBF session performance
✓ Latest Close USD
$19.48
Latest session close
$-1.89vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.66 / $19.21
Period range envelope
$2.45channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 91.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.48 | -0.51% | $19.50 | $19.30 | 61.5K |
| Oct 08, 2026 | $19.58 | +0.62% | $19.59 | $19.21 | 61.0K |
| Oct 07, 2026 | $19.63 | -1.21% | $19.72 | $19.46 | 56.2K |
| Oct 06, 2026 | $19.87 | -0.15% | $20.02 | $19.67 | 64.5K |
| Oct 05, 2026 | $19.90 | -0.20% | $20.01 | $19.66 | 57.9K |
| Oct 02, 2026 | $19.94 | +2.20% | $20.00 | $19.61 | 110.8K |
| Sep 30, 2026 | $19.66 | -1.60% | $20.08 | $19.52 | 77.9K |
| Sep 29, 2026 | $19.98 | -1.09% | $20.30 | $19.78 | 54.8K |
| Sep 28, 2026 | $20.20 | -0.93% | $20.41 | $20.06 | 58.7K |
| Sep 25, 2026 | $20.39 | +0.34% | $20.52 | $20.25 | 63.1K |
| Sep 24, 2026 | $20.32 | -0.05% | $20.56 | $20.10 | 124.9K |
| Sep 23, 2026 | $20.33 | -1.98% | $20.65 | $20.19 | 64.5K |
| Sep 22, 2026 | $20.74 | +0.24% | $21.15 | $20.66 | 88.5K |
| Sep 21, 2026 | $20.69 | +1.12% | $20.82 | $20.40 | 78.0K |
| Sep 18, 2026 | $20.46 | -0.97% | $20.67 | $19.94 | 230.1K |
Page 1 of 2