stockNASDAQ: WSBF • 7 Days Updates
Waterstone Financial Inc. Common Stock (MD) (WSBF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:wsbf.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Waterstone Financial Inc. Common Stock (MD)NASDAQ: WSBF
Latest Close
$19.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBF session performance
✓ Latest Close USD
$19.58
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.02 / $19.21
Period range envelope
$0.81channel spread
Total Volume SHARES
350.4K
Period turnover
Avg: 70.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.58 | +0.62% | $19.59 | $19.21 | 61.0K |
| Oct 07, 2026 | $19.63 | -1.21% | $19.72 | $19.46 | 56.2K |
| Oct 06, 2026 | $19.87 | -0.15% | $20.02 | $19.67 | 64.5K |
| Oct 05, 2026 | $19.90 | -0.20% | $20.01 | $19.66 | 57.9K |
| Oct 02, 2026 | $19.94 | +2.20% | $20.00 | $19.61 | 110.8K |