stockNASDAQ: WSBF • 12 Months Updates
Waterstone Financial Inc. Common Stock (MD) (WSBF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:wsbf.q4ir.com/corporate-profile/default.aspx
Price & Performance Trajectory
Waterstone Financial Inc. Common Stock (MD)NASDAQ: WSBF
Latest Close
$19.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBF session performance
✓ Latest Close USD
$19.95
Latest session close
+$5.14vs period start
Period Return % % GAIN
+34.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.66 / $14.75
Period range envelope
$6.91channel spread
Total Volume SHARES
16.01M
Period turnover
Avg: 63.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.95 | -0.60% | $20.00 | $19.77 | 46.1K |
| Oct 22, 2026 | $20.07 | +2.29% | $20.16 | $19.43 | 38.5K |
| Oct 21, 2026 | $19.62 | -1.11% | $20.00 | $19.57 | 45.4K |
| Oct 20, 2026 | $19.84 | +0.20% | $20.32 | $19.77 | 47.6K |
| Oct 19, 2026 | $19.80 | -0.55% | $20.34 | $19.77 | 45.2K |
| Oct 16, 2026 | $19.91 | +0.20% | $20.16 | $19.83 | 41.0K |
| Oct 15, 2026 | $19.87 | +0.71% | $20.18 | $19.83 | 76.9K |
| Oct 14, 2026 | $19.73 | -0.30% | $19.94 | $19.54 | 83.7K |
| Oct 13, 2026 | $19.79 | +0.41% | $19.88 | $19.51 | 66.5K |
| Oct 12, 2026 | $19.71 | +1.18% | $19.83 | $19.35 | 90.6K |
| Oct 09, 2026 | $19.48 | -0.51% | $19.50 | $19.30 | 61.5K |
| Oct 08, 2026 | $19.58 | +0.62% | $19.59 | $19.21 | 61.0K |
| Oct 07, 2026 | $19.63 | -1.21% | $19.72 | $19.46 | 56.2K |
| Oct 06, 2026 | $19.87 | -0.15% | $20.02 | $19.67 | 64.5K |
| Oct 05, 2026 | $19.90 | -0.20% | $20.01 | $19.66 | 57.9K |
Page 1 of 17