Waterstone Financial Inc. Common Stock (MD) (WSBF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wsbf.q4ir.com/corporate-profile/default.aspx
Current Period Close
$19.95
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$20.06
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.11 (-0.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.95 | - | - | - |
| Oct 22, 2026 | $20.07 | Jul 24, 2026 | $20.06 | +0.05% |
| Oct 21, 2026 | $19.62 | Jul 23, 2026 | $19.45 | +0.87% |
| Oct 20, 2026 | $19.84 | Jul 22, 2026 | $19.53 | +1.59% |
| Oct 19, 2026 | $19.80 | Jul 21, 2026 | $19.66 | +0.71% |
| Oct 16, 2026 | $19.91 | Jul 20, 2026 | $19.46 | +2.31% |
| Oct 15, 2026 | $19.87 | Jul 17, 2026 | $19.69 | +0.91% |
| Oct 14, 2026 | $19.73 | Jul 16, 2026 | $19.98 | -1.25% |
| Oct 13, 2026 | $19.79 | Jul 15, 2026 | $19.70 | +0.46% |
| Oct 12, 2026 | $19.71 | Jul 14, 2026 | $19.52 | +0.97% |
| Oct 09, 2026 | $19.48 | Jul 13, 2026 | $19.72 | -1.22% |
| Oct 08, 2026 | $19.58 | Jul 10, 2026 | $19.76 | -0.91% |
| Oct 07, 2026 | $19.63 | Jul 09, 2026 | $19.55 | +0.41% |
| Oct 06, 2026 | $19.87 | Jul 08, 2026 | $19.35 | +2.69% |
| Oct 05, 2026 | $19.90 | Jul 07, 2026 | $20.04 | -0.70% |
Page 1 of 5