Worthington Steel Inc. (WS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.worthingtonsteel.com
Current Period Close
$42.71
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$36.40
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$6.31 (+17.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $42.71 | Apr 29, 2026 | $36.40 | +17.34% |
| Oct 26, 2026 | $42.23 | Apr 28, 2026 | $37.67 | +12.11% |
| Oct 23, 2026 | $40.85 | Apr 27, 2026 | $37.71 | +8.33% |
| Oct 22, 2026 | $40.47 | Apr 24, 2026 | $37.74 | +7.23% |
| Oct 21, 2026 | $40.83 | Apr 23, 2026 | $35.83 | +13.95% |
| Oct 20, 2026 | $41.24 | Apr 22, 2026 | $35.81 | +15.16% |
| Oct 19, 2026 | $41.66 | Apr 21, 2026 | $35.70 | +16.69% |
| Oct 16, 2026 | $39.68 | Apr 20, 2026 | $35.67 | +11.24% |
| Oct 15, 2026 | $39.30 | Apr 17, 2026 | $34.40 | +14.24% |
| Oct 14, 2026 | $38.75 | Apr 16, 2026 | $32.24 | +20.19% |
| Oct 13, 2026 | $39.20 | Apr 15, 2026 | $32.77 | +19.62% |
| Oct 12, 2026 | $37.99 | Apr 14, 2026 | $33.86 | +12.20% |
| Oct 09, 2026 | $36.05 | Apr 13, 2026 | $34.47 | +4.58% |
| Oct 08, 2026 | $34.62 | Apr 10, 2026 | $35.05 | -1.23% |
| Oct 07, 2026 | $35.56 | Apr 09, 2026 | $34.43 | +3.28% |
Page 1 of 9