Worthington Steel Inc. (WS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.worthingtonsteel.com
Current Period Close
$40.48
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$37.04
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$3.44 (+9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $40.48 | Aug 05, 2026 | $38.09 | +6.27% |
| Nov 03, 2026 | $40.23 | Aug 04, 2026 | $37.88 | +6.20% |
| Nov 02, 2026 | $41.81 | Aug 03, 2026 | $36.42 | +14.80% |
| Oct 30, 2026 | $40.66 | Jul 31, 2026 | $36.01 | +12.91% |
| Oct 29, 2026 | $42.09 | Jul 30, 2026 | $35.13 | +19.81% |
| Oct 28, 2026 | $42.35 | Jul 29, 2026 | $35.69 | +18.66% |
| Oct 27, 2026 | $42.71 | Jul 28, 2026 | $38.13 | +12.01% |
| Oct 26, 2026 | $42.23 | Jul 27, 2026 | $36.76 | +14.88% |
| Oct 23, 2026 | $40.85 | Jul 24, 2026 | $35.98 | +13.54% |
| Oct 22, 2026 | $40.47 | Jul 23, 2026 | $35.98 | +12.48% |
| Oct 21, 2026 | $40.83 | Jul 22, 2026 | $35.51 | +14.98% |
| Oct 20, 2026 | $41.24 | Jul 21, 2026 | $35.81 | +15.16% |
| Oct 19, 2026 | $41.66 | Jul 20, 2026 | $35.24 | +18.22% |
| Oct 16, 2026 | $39.68 | Jul 17, 2026 | $35.33 | +12.31% |
| Oct 15, 2026 | $39.30 | Jul 16, 2026 | $35.12 | +11.90% |
Page 1 of 5