stockNYSE: WS • 28 Days Updates
Worthington Steel Inc. (WS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Worthington Steel Inc. (WS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonsteel.com
Price & Performance Trajectory
Worthington Steel Inc.NYSE: WS
Latest Close
$34.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWS session performance
✓ Latest Close USD
$34.62
Latest session close
+$0.72vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.98 / $32.06
Period range envelope
$7.92channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 448.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.62 | -2.64% | $35.19 | $33.66 | 953.1K |
| Oct 07, 2026 | $35.56 | -6.89% | $36.73 | $33.66 | 1.43M |
| Oct 06, 2026 | $38.19 | -2.38% | $39.98 | $38.19 | 577.7K |
| Oct 05, 2026 | $39.12 | +5.82% | $39.76 | $37.05 | 593.0K |
| Oct 02, 2026 | $36.97 | +1.76% | $37.45 | $36.74 | 300.7K |
| Sep 29, 2026 | $35.64 | -3.34% | $37.26 | $35.06 | 393.7K |
| Sep 28, 2026 | $36.87 | +1.68% | $36.92 | $35.40 | 325.3K |
| Sep 25, 2026 | $36.26 | +2.20% | $36.45 | $35.17 | 196.7K |
| Sep 24, 2026 | $35.48 | +2.22% | $36.70 | $34.49 | 355.8K |
| Sep 23, 2026 | $34.71 | -0.54% | $35.05 | $33.57 | 224.6K |
| Sep 22, 2026 | $34.90 | +4.68% | $35.03 | $33.33 | 344.8K |
| Sep 21, 2026 | $33.34 | +0.03% | $33.86 | $32.91 | 173.1K |
| Sep 18, 2026 | $33.33 | -1.27% | $33.78 | $32.85 | 896.2K |
| Sep 17, 2026 | $33.76 | +1.29% | $34.17 | $33.03 | 218.6K |
| Sep 16, 2026 | $33.33 | +2.68% | $33.72 | $32.57 | 271.5K |
Page 1 of 2