stockNYSE: WS • 7 Days Updates
Worthington Steel Inc. (WS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Worthington Steel Inc. (WS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonsteel.com
Price & Performance Trajectory
Worthington Steel Inc.NYSE: WS
Latest Close
$34.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWS session performance
✓ Latest Close USD
$34.62
Latest session close
$-2.35vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.98 / $33.66
Period range envelope
$6.32channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 770.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.62 | -2.64% | $35.19 | $33.66 | 953.1K |
| Oct 07, 2026 | $35.56 | -6.89% | $36.73 | $33.66 | 1.43M |
| Oct 06, 2026 | $38.19 | -2.38% | $39.98 | $38.19 | 577.7K |
| Oct 05, 2026 | $39.12 | +5.82% | $39.76 | $37.05 | 593.0K |
| Oct 02, 2026 | $36.97 | +1.76% | $37.45 | $36.74 | 300.7K |