stockNYSE: WS • 12 Months Updates
Worthington Steel Inc. (WS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Worthington Steel Inc. (WS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonsteel.com
Price & Performance Trajectory
Worthington Steel Inc.NYSE: WS
Latest Close
$40.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWS session performance
✓ Latest Close USD
$40.85
Latest session close
+$9.78vs period start
Period Return % % GAIN
+31.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.17 / $27.22
Period range envelope
$21.95channel spread
Total Volume SHARES
73.14M
Period turnover
Avg: 292.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.85 | +0.94% | $42.15 | $39.50 | 513.3K |
| Oct 22, 2026 | $40.47 | -0.88% | $40.80 | $38.36 | 377.5K |
| Oct 21, 2026 | $40.83 | -0.99% | $41.24 | $39.77 | 332.1K |
| Oct 20, 2026 | $41.24 | -1.01% | $42.02 | $39.92 | 371.3K |
| Oct 19, 2026 | $41.66 | +4.99% | $41.69 | $39.59 | 534.4K |
| Oct 16, 2026 | $39.68 | +0.97% | $40.80 | $39.39 | 458.0K |
| Oct 15, 2026 | $39.30 | +1.42% | $40.18 | $38.32 | 497.7K |
| Oct 14, 2026 | $38.75 | -1.15% | $38.97 | $37.69 | 489.4K |
| Oct 13, 2026 | $39.20 | +3.19% | $39.38 | $36.71 | 436.8K |
| Oct 12, 2026 | $37.99 | +5.38% | $38.23 | $35.73 | 372.5K |
| Oct 09, 2026 | $36.05 | +4.13% | $36.88 | $34.63 | 655.4K |
| Oct 08, 2026 | $34.62 | -2.64% | $35.19 | $33.66 | 953.1K |
| Oct 07, 2026 | $35.56 | -6.89% | $36.73 | $33.66 | 1.43M |
| Oct 06, 2026 | $38.19 | -2.38% | $39.98 | $38.19 | 577.7K |
| Oct 05, 2026 | $39.12 | +5.82% | $39.76 | $37.05 | 593.0K |
Page 1 of 17