stockNASDAQ: WRAP • 6 Months Updates
Wrap Technologies Inc. (WRAP) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:wrap.com
Price & Performance Trajectory
Wrap Technologies Inc.NASDAQ: WRAP
Latest Close
$1.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRAP session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $1.04
Period range envelope
$1.69channel spread
Total Volume SHARES
135.39M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.47 | -8.70% | $1.58 | $1.40 | 713.4K |
| Oct 07, 2026 | $1.61 | +3.87% | $1.62 | $1.52 | 543.2K |
| Oct 06, 2026 | $1.55 | +6.90% | $1.62 | $1.47 | 722.1K |
| Oct 05, 2026 | $1.45 | -1.36% | $1.52 | $1.41 | 498.0K |
| Oct 02, 2026 | $1.47 | +2.80% | $1.51 | $1.45 | 640.9K |
| Sep 29, 2026 | $1.38 | +2.99% | $1.40 | $1.32 | 464.2K |
| Sep 28, 2026 | $1.34 | -7.59% | $1.44 | $1.34 | 552.0K |
| Sep 25, 2026 | $1.45 | +1.40% | $1.47 | $1.43 | 185.9K |
| Sep 24, 2026 | $1.43 | -3.05% | $1.50 | $1.43 | 201.4K |
| Sep 23, 2026 | $1.48 | -1.01% | $1.51 | $1.45 | 255.8K |
| Sep 22, 2026 | $1.49 | -0.67% | $1.54 | $1.48 | 388.3K |
| Sep 21, 2026 | $1.50 | -1.32% | $1.56 | $1.50 | 232.0K |
| Sep 18, 2026 | $1.52 | -3.18% | $1.61 | $1.52 | 533.8K |
| Sep 17, 2026 | $1.57 | +1.95% | $1.62 | $1.55 | 634.3K |
| Sep 16, 2026 | $1.54 | -3.75% | $1.62 | $1.53 | 568.9K |
Page 1 of 9