stockNASDAQ: WRAP • 7 Days Updates
Wrap Technologies Inc. (WRAP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:wrap.com
Price & Performance Trajectory
Wrap Technologies Inc.NASDAQ: WRAP
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRAP session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.35
Period range envelope
$0.27channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 626.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | -3.40% | $1.58 | $1.35 | 641.5K |
| Oct 08, 2026 | $1.47 | -8.70% | $1.58 | $1.40 | 713.4K |
| Oct 07, 2026 | $1.61 | +3.87% | $1.62 | $1.52 | 543.2K |
| Oct 06, 2026 | $1.55 | +6.90% | $1.62 | $1.47 | 722.1K |
| Oct 05, 2026 | $1.45 | -1.36% | $1.52 | $1.41 | 498.0K |
| Oct 02, 2026 | $1.47 | +2.80% | $1.51 | $1.45 | 640.9K |