stockNASDAQ: WPRT • 7 Days Updates
Westport Fuel Systems Inc (WPRT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:wfsinc.com
Price & Performance Trajectory
Westport Fuel Systems IncNASDAQ: WPRT
Latest Close
$1.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPRT session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.15vs period start
Period Return % % GAIN
-7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.81
Period range envelope
$0.37channel spread
Total Volume SHARES
301.4K
Period turnover
Avg: 75.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.90 | +0.00% | $1.99 | $1.85 | 55.3K |
| Oct 29, 2026 | $1.90 | -4.52% | $2.04 | $1.81 | 86.5K |
| Oct 28, 2026 | $1.99 | -2.93% | $2.08 | $1.92 | 53.0K |
| Oct 27, 2026 | $2.05 | -5.96% | $2.18 | $2.05 | 106.6K |