stockNASDAQ: WPRT • 28 Days Updates
Westport Fuel Systems Inc (WPRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:wfsinc.com
Price & Performance Trajectory
Westport Fuel Systems IncNASDAQ: WPRT
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPRT session performance
✓ Latest Close USD
$1.86
Latest session close
+$0.1vs period start
Period Return % % GAIN
+5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.76
Period range envelope
$0.29channel spread
Total Volume SHARES
971.1K
Period turnover
Avg: 64.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.86 | +2.20% | $1.88 | $1.81 | 22.9K |
| Oct 07, 2026 | $1.82 | -1.09% | $1.85 | $1.82 | 8.7K |
| Oct 06, 2026 | $1.84 | -1.87% | $1.91 | $1.84 | 74.0K |
| Oct 05, 2026 | $1.88 | -0.27% | $1.91 | $1.85 | 24.9K |
| Oct 02, 2026 | $1.88 | -3.09% | $1.93 | $1.85 | 19.1K |
| Sep 30, 2026 | $1.96 | -1.01% | $2.03 | $1.96 | 68.5K |
| Sep 23, 2026 | $1.98 | +2.59% | $2.02 | $1.94 | 79.8K |
| Sep 21, 2026 | $1.93 | -0.52% | $2.00 | $1.91 | 60.0K |
| Sep 18, 2026 | $1.94 | +0.52% | $1.97 | $1.90 | 32.1K |
| Sep 17, 2026 | $1.93 | -3.02% | $2.00 | $1.92 | 70.8K |
| Sep 16, 2026 | $1.99 | +1.02% | $2.02 | $1.95 | 65.6K |
| Sep 15, 2026 | $1.97 | +1.55% | $2.02 | $1.90 | 61.3K |
| Sep 14, 2026 | $1.94 | +5.43% | $2.05 | $1.85 | 247.2K |
| Sep 11, 2026 | $1.84 | +4.55% | $1.88 | $1.77 | 80.7K |
| Sep 10, 2026 | $1.76 | -2.76% | $1.83 | $1.76 | 55.6K |