stockNASDAQ: WPRT • 3 Months Updates
Westport Fuel Systems Inc (WPRT) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:wfsinc.com
Price & Performance Trajectory
Westport Fuel Systems IncNASDAQ: WPRT
Latest Close
$1.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPRT session performance
✓ Latest Close USD
$1.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.67
Period range envelope
$0.38channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.88 | +2.17% | $1.89 | $1.80 | 6.3K |
| Oct 19, 2026 | $1.84 | +2.22% | $1.84 | $1.78 | 45.2K |
| Oct 16, 2026 | $1.80 | -1.10% | $1.91 | $1.80 | 35.2K |
| Oct 15, 2026 | $1.82 | +1.68% | $1.88 | $1.78 | 69.0K |
| Oct 14, 2026 | $1.79 | +0.85% | $1.82 | $1.74 | 63.1K |
| Oct 13, 2026 | $1.78 | +0.85% | $1.89 | $1.75 | 77.1K |
| Oct 12, 2026 | $1.76 | -3.30% | $1.79 | $1.76 | 43.3K |
| Oct 09, 2026 | $1.82 | -2.15% | $1.89 | $1.80 | 88.6K |
| Oct 08, 2026 | $1.86 | +2.20% | $1.88 | $1.81 | 22.9K |
| Oct 07, 2026 | $1.82 | -1.09% | $1.85 | $1.82 | 8.7K |
| Oct 06, 2026 | $1.84 | -1.87% | $1.91 | $1.84 | 74.0K |
| Oct 05, 2026 | $1.88 | -0.27% | $1.91 | $1.85 | 24.9K |
| Oct 02, 2026 | $1.88 | -3.09% | $1.93 | $1.85 | 19.1K |
| Sep 30, 2026 | $1.96 | -1.01% | $2.03 | $1.96 | 68.5K |
| Sep 23, 2026 | $1.98 | +2.59% | $2.02 | $1.94 | 79.8K |
Page 1 of 4