stockNYSE: WOLF • 3 Months Updates
Wolfspeed Inc. Common Stock New (WOLF) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investor.wolfspeed.com
Price & Performance Trajectory
Wolfspeed Inc. Common Stock NewNYSE: WOLF
Latest Close
$30.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOLF session performance
✓ Latest Close USD
$30.61
Latest session close
$-3.04vs period start
Period Return % % GAIN
-9.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.1 / $19.98
Period range envelope
$17.12channel spread
Total Volume SHARES
248.25M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.61 | -1.32% | $31.62 | $29.95 | 3.20M |
| Oct 08, 2026 | $31.02 | -1.13% | $35.93 | $29.53 | 22.74M |
| Oct 07, 2026 | $31.37 | -1.45% | $32.30 | $30.46 | 4.30M |
| Oct 06, 2026 | $31.83 | -5.07% | $34.50 | $31.37 | 2.99M |
| Oct 05, 2026 | $33.53 | -4.96% | $34.64 | $32.05 | 3.30M |
| Oct 02, 2026 | $35.28 | +13.19% | $36.49 | $31.62 | 7.35M |
| Oct 01, 2026 | $31.17 | +10.81% | $31.39 | $28.03 | 3.19M |
| Sep 30, 2026 | $28.13 | +0.00% | $29.49 | $27.37 | 4.10M |
| Sep 29, 2026 | $28.13 | +1.99% | $29.60 | $27.38 | 2.04M |
| Sep 28, 2026 | $27.58 | +0.04% | $28.06 | $26.26 | 1.57M |
| Sep 25, 2026 | $27.57 | +4.83% | $27.85 | $26.58 | 1.53M |
| Sep 24, 2026 | $26.30 | -3.10% | $26.77 | $25.42 | 1.74M |
| Sep 23, 2026 | $27.14 | -3.04% | $27.92 | $26.59 | 2.26M |
| Sep 22, 2026 | $27.99 | +1.01% | $28.53 | $26.71 | 2.71M |
| Sep 21, 2026 | $27.71 | +8.28% | $28.22 | $26.23 | 2.69M |
Page 1 of 5