stockNYSE: WOLF • 7 Days Updates
Wolfspeed Inc. Common Stock New (WOLF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.wolfspeed.com
Price & Performance Trajectory
Wolfspeed Inc. Common Stock NewNYSE: WOLF
Latest Close
$30.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOLF session performance
✓ Latest Close USD
$30.61
Latest session close
$-4.67vs period start
Period Return % % GAIN
-13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.49 / $29.53
Period range envelope
$6.96channel spread
Total Volume SHARES
43.88M
Period turnover
Avg: 7.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.61 | -1.32% | $31.62 | $29.95 | 3.20M |
| Oct 08, 2026 | $31.02 | -1.13% | $35.93 | $29.53 | 22.74M |
| Oct 07, 2026 | $31.37 | -1.45% | $32.30 | $30.46 | 4.30M |
| Oct 06, 2026 | $31.83 | -5.07% | $34.50 | $31.37 | 2.99M |
| Oct 05, 2026 | $33.53 | -4.96% | $34.64 | $32.05 | 3.30M |
| Oct 02, 2026 | $35.28 | +13.19% | $36.49 | $31.62 | 7.35M |