Wolfspeed Inc. Common Stock New (WOLF)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.wolfspeed.com
Current Period Close
$24.64
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$25.96
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.32 (-5.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $24.64 | - | - | - |
| Oct 20, 2026 | $23.50 | Jul 23, 2026 | $25.96 | -9.48% |
| Oct 19, 2026 | $24.14 | Jul 22, 2026 | $29.27 | -17.53% |
| Oct 16, 2026 | $23.22 | Jul 21, 2026 | $31.73 | -26.82% |
| Oct 15, 2026 | $25.91 | Jul 20, 2026 | $29.38 | -11.81% |
| Oct 14, 2026 | $24.58 | Jul 17, 2026 | $29.89 | -17.77% |
| Oct 13, 2026 | $28.57 | Jul 16, 2026 | $31.18 | -8.37% |
| Oct 12, 2026 | $28.03 | Jul 15, 2026 | $35.10 | -20.14% |
| Oct 09, 2026 | $30.61 | Jul 14, 2026 | $34.31 | -10.78% |
| Oct 08, 2026 | $31.02 | Jul 13, 2026 | $33.65 | -7.82% |
| Oct 07, 2026 | $31.37 | Jul 10, 2026 | $35.29 | -11.11% |
| Oct 06, 2026 | $31.83 | Jul 09, 2026 | $37.25 | -14.55% |
| Oct 05, 2026 | $33.53 | Jul 08, 2026 | $35.86 | -6.50% |
| Oct 02, 2026 | $35.28 | Jul 07, 2026 | $36.00 | -2.00% |
| Oct 01, 2026 | $31.17 | Jul 06, 2026 | $39.47 | -21.03% |
Page 1 of 5