Wolfspeed Inc. Common Stock New (WOLF)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.wolfspeed.com
Current Period Close
$30.61
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$23.00
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$7.61 (+33.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $30.61 | - | - | - |
| Oct 08, 2026 | $31.02 | Apr 14, 2026 | $23.00 | +34.87% |
| Oct 07, 2026 | $31.37 | Apr 13, 2026 | $24.15 | +29.90% |
| Oct 06, 2026 | $31.83 | Apr 10, 2026 | $23.22 | +37.08% |
| Oct 05, 2026 | $33.53 | Apr 09, 2026 | $24.43 | +37.25% |
| Oct 02, 2026 | $35.28 | Apr 08, 2026 | $20.56 | +71.60% |
| Oct 01, 2026 | $31.17 | Apr 07, 2026 | $18.93 | +64.66% |
| Sep 30, 2026 | $28.13 | Apr 06, 2026 | $18.05 | +55.84% |
| Sep 29, 2026 | $28.13 | Apr 02, 2026 | $17.47 | +61.02% |
| Sep 28, 2026 | $27.58 | Apr 01, 2026 | $16.45 | +67.66% |
| Sep 25, 2026 | $27.57 | Mar 31, 2026 | $16.32 | +68.93% |
| Sep 24, 2026 | $26.30 | Mar 30, 2026 | $14.80 | +77.70% |
| Sep 23, 2026 | $27.14 | Mar 27, 2026 | $15.44 | +75.78% |
| Sep 22, 2026 | $27.99 | Mar 26, 2026 | $16.82 | +66.41% |
| Sep 21, 2026 | $27.71 | Mar 25, 2026 | $18.50 | +49.78% |
Page 1 of 9