stockNASDAQ: WNW • 7 Days Updates
Meiwu Technology Company Limited (WNW) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:wnw108.com
Price & Performance Trajectory
Meiwu Technology Company LimitedNASDAQ: WNW
Latest Close
$2.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNW session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.21vs period start
Period Return % % GAIN
-9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $2.08
Period range envelope
$0.22channel spread
Total Volume SHARES
100.5K
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.08 | -0.48% | $2.20 | $2.08 | 5.2K |
| Oct 26, 2026 | $2.09 | -2.11% | $2.18 | $2.08 | 18.3K |
| Oct 23, 2026 | $2.14 | -1.16% | $2.30 | $2.14 | 33.5K |
| Oct 22, 2026 | $2.16 | -2.92% | $2.21 | $2.13 | 15.1K |
| Oct 21, 2026 | $2.21 | -3.49% | $2.26 | $2.17 | 20.4K |
| Oct 20, 2026 | $2.29 | +2.23% | $2.30 | $2.21 | 8.0K |