stockNASDAQ: WNW • 3 Months Updates
Meiwu Technology Company Limited (WNW) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:wnw108.com
Price & Performance Trajectory
Meiwu Technology Company LimitedNASDAQ: WNW
Latest Close
$1.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNW session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.63vs period start
Period Return % % GAIN
-24.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.69 / $1.91
Period range envelope
$1.78channel spread
Total Volume SHARES
35.23M
Period turnover
Avg: 587.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.97 | -0.25% | $2.01 | $1.96 | 64.2K |
| Nov 03, 2026 | $1.98 | +1.28% | $2.00 | $1.95 | 11.4K |
| Nov 02, 2026 | $1.95 | -2.99% | $2.05 | $1.91 | 13.7K |
| Oct 30, 2026 | $2.01 | -2.90% | $2.13 | $2.00 | 19.5K |
| Oct 29, 2026 | $2.07 | +0.98% | $2.12 | $2.05 | 9.3K |
| Oct 28, 2026 | $2.05 | -1.44% | $2.12 | $2.04 | 6.8K |
| Oct 27, 2026 | $2.08 | -0.48% | $2.20 | $2.08 | 5.2K |
| Oct 26, 2026 | $2.09 | -2.11% | $2.18 | $2.08 | 18.3K |
| Oct 23, 2026 | $2.14 | -1.16% | $2.30 | $2.14 | 33.5K |
| Oct 22, 2026 | $2.16 | -2.92% | $2.21 | $2.13 | 15.1K |
| Oct 21, 2026 | $2.21 | -3.49% | $2.26 | $2.17 | 20.4K |
| Oct 20, 2026 | $2.29 | +2.23% | $2.30 | $2.21 | 8.0K |
| Oct 19, 2026 | $2.24 | +4.18% | $2.37 | $2.13 | 15.7K |
| Oct 16, 2026 | $2.14 | +2.88% | $2.28 | $2.08 | 49.5K |
| Oct 15, 2026 | $2.08 | -3.70% | $2.21 | $2.06 | 17.8K |
Page 1 of 4