stockNASDAQ: WNW • 28 Days Updates
Meiwu Technology Company Limited (WNW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wnw108.com
Price & Performance Trajectory
Meiwu Technology Company LimitedNASDAQ: WNW
Latest Close
$2.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNW session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.13
Period range envelope
$0.62channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 205.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.14 | -2.73% | $2.23 | $2.13 | 37.9K |
| Oct 08, 2026 | $2.20 | -4.35% | $2.30 | $2.16 | 32.9K |
| Oct 07, 2026 | $2.30 | -2.13% | $2.35 | $2.30 | 42.8K |
| Oct 06, 2026 | $2.35 | -0.42% | $2.41 | $2.35 | 18.9K |
| Oct 05, 2026 | $2.36 | -1.05% | $2.39 | $2.34 | 21.0K |
| Oct 02, 2026 | $2.39 | +0.63% | $2.41 | $2.36 | 12.6K |
| Oct 01, 2026 | $2.38 | +0.42% | $2.46 | $2.34 | 26.4K |
| Sep 30, 2026 | $2.37 | +0.00% | $2.40 | $2.37 | 12.2K |
| Sep 29, 2026 | $2.37 | -1.25% | $2.44 | $2.37 | 28.9K |
| Sep 28, 2026 | $2.40 | -4.76% | $2.47 | $2.37 | 47.0K |
| Sep 23, 2026 | $2.41 | +0.84% | $2.48 | $2.37 | 1.41M |
| Sep 21, 2026 | $2.39 | +2.14% | $2.45 | $2.34 | 34.1K |
| Sep 18, 2026 | $2.34 | -0.43% | $2.42 | $2.32 | 42.8K |
| Sep 17, 2026 | $2.35 | -6.75% | $2.56 | $2.35 | 153.3K |
| Sep 16, 2026 | $2.52 | +7.23% | $2.75 | $2.38 | 758.5K |
Page 1 of 2