stockNASDAQ: WMG • 7 Days Updates
Warner Music Group Corp. (WMG) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:investors.wmg.com
Price & Performance Trajectory
Warner Music Group Corp.NASDAQ: WMG
Latest Close
$32.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMG session performance
✓ Latest Close USD
$32.55
Latest session close
+$2.08vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.76 / $29.25
Period range envelope
$3.51channel spread
Total Volume SHARES
10.71M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $32.55 | +4.56% | $32.76 | $31.67 | 1.86M |
| Nov 03, 2026 | $31.13 | +0.52% | $31.24 | $30.61 | 1.45M |
| Nov 02, 2026 | $30.97 | +1.14% | $31.16 | $30.41 | 2.05M |
| Oct 30, 2026 | $30.62 | +0.49% | $31.10 | $30.36 | 2.11M |
| Oct 29, 2026 | $30.47 | +3.01% | $30.63 | $29.25 | 3.24M |