stockNASDAQ: WMG • 12 Months Updates
Warner Music Group Corp. (WMG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.wmg.com
Price & Performance Trajectory
Warner Music Group Corp.NASDAQ: WMG
Latest Close
$30.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMG session performance
✓ Latest Close USD
$30.62
Latest session close
$-1.17vs period start
Period Return % % GAIN
-3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.42 / $23.34
Period range envelope
$12.08channel spread
Total Volume SHARES
569.19M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.62 | +0.49% | $31.10 | $30.36 | 2.11M |
| Oct 29, 2026 | $30.47 | +3.01% | $30.63 | $29.25 | 3.24M |
| Oct 28, 2026 | $29.58 | -2.41% | $30.17 | $29.27 | 1.56M |
| Oct 27, 2026 | $30.31 | +0.07% | $30.54 | $30.08 | 1.31M |
| Oct 26, 2026 | $30.29 | -1.85% | $30.75 | $30.04 | 1.81M |
| Oct 23, 2026 | $30.86 | -2.62% | $31.80 | $30.78 | 1.18M |
| Oct 22, 2026 | $31.69 | +0.80% | $32.04 | $31.48 | 2.13M |
| Oct 21, 2026 | $31.44 | +0.35% | $31.48 | $31.01 | 1.86M |
| Oct 20, 2026 | $31.33 | +0.93% | $31.54 | $30.89 | 3.40M |
| Oct 19, 2026 | $31.04 | -1.15% | $31.68 | $31.01 | 2.20M |
| Oct 16, 2026 | $31.40 | +2.31% | $31.65 | $30.93 | 3.49M |
| Oct 15, 2026 | $30.69 | +6.16% | $30.78 | $29.25 | 4.76M |
| Oct 14, 2026 | $28.91 | +0.00% | $28.92 | $28.27 | 1.73M |
| Oct 13, 2026 | $28.91 | +0.91% | $29.21 | $28.57 | 1.46M |
| Oct 12, 2026 | $28.65 | -0.24% | $28.96 | $28.51 | 1.46M |
Page 1 of 17