stockNASDAQ: WMG • 28 Days Updates
Warner Music Group Corp. (WMG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.wmg.com
Price & Performance Trajectory
Warner Music Group Corp.NASDAQ: WMG
Latest Close
$28.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMG session performance
✓ Latest Close USD
$28.91
Latest session close
+$0.58vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.64 / $26.45
Period range envelope
$3.19channel spread
Total Volume SHARES
38.05M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.91 | +2.66% | $29.32 | $28.00 | 2.97M |
| Oct 07, 2026 | $28.16 | +1.99% | $28.26 | $27.23 | 2.40M |
| Oct 06, 2026 | $27.61 | -0.07% | $28.00 | $27.50 | 1.78M |
| Oct 05, 2026 | $27.63 | +3.04% | $27.70 | $26.70 | 2.47M |
| Oct 02, 2026 | $26.82 | -0.87% | $27.62 | $26.73 | 2.54M |
| Sep 29, 2026 | $27.83 | +2.54% | $28.12 | $26.78 | 1.40M |
| Sep 28, 2026 | $27.14 | +0.00% | $27.67 | $26.45 | 2.79M |
| Sep 25, 2026 | $27.14 | -0.55% | $27.41 | $26.89 | 1.50M |
| Sep 24, 2026 | $27.29 | +0.48% | $27.46 | $26.87 | 1.43M |
| Sep 23, 2026 | $27.16 | -0.84% | $27.53 | $26.95 | 1.19M |
| Sep 21, 2026 | $27.69 | -1.18% | $28.25 | $27.47 | 2.41M |
| Sep 18, 2026 | $28.02 | +0.25% | $28.11 | $27.15 | 4.82M |
| Sep 17, 2026 | $27.95 | -1.24% | $28.56 | $27.83 | 2.13M |
| Sep 16, 2026 | $28.30 | -2.58% | $29.19 | $28.29 | 1.80M |
| Sep 15, 2026 | $29.05 | -0.67% | $29.10 | $28.43 | 2.71M |
Page 1 of 2