stockNYSE: WLYB • 7 Days Updates
John Wiley & Sons Inc. (WLYB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
John Wiley & Sons Inc. (WLYB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLYB
Latest Close
$51.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLYB session performance
✓ Latest Close USD
$51.59
Latest session close
+$2.06vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.59 / $47.9
Period range envelope
$3.69channel spread
Total Volume SHARES
285
Period turnover
Avg: 95/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.59 | +0.00% | $51.59 | $51.59 | 126 |
| Oct 07, 2026 | $47.90 | +0.00% | $47.90 | $47.90 | 159 |
| Oct 06, 2026 | $49.54 | +0.00% | $49.54 | $49.54 | 0 |