stockNYSE: WLYB • 28 Days Updates
John Wiley & Sons Inc. (WLYB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
John Wiley & Sons Inc. (WLYB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLYB
Latest Close
$47.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLYB session performance
✓ Latest Close USD
$47.90
Latest session close
$-1.03vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.54 / $47.9
Period range envelope
$1.64channel spread
Total Volume SHARES
1.3K
Period turnover
Avg: 256/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $47.90 | +0.00% | $47.90 | $47.90 | 159 |
| Oct 06, 2026 | $49.54 | +0.00% | $49.54 | $49.54 | 0 |
| Oct 05, 2026 | $49.54 | +0.00% | $49.54 | $49.54 | 0 |
| Oct 02, 2026 | $49.54 | +1.24% | $49.54 | $49.36 | 1.1K |
| Oct 01, 2026 | $48.93 | +0.00% | $48.93 | $48.93 | 0 |