stockNYSE: WLYB • 12 Months Updates
John Wiley & Sons Inc. (WLYB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
John Wiley & Sons Inc. (WLYB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLYB
Latest Close
$53.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLYB session performance
✓ Latest Close USD
$53.04
Latest session close
+$4.11vs period start
Period Return % % GAIN
+8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.38 / $47.9
Period range envelope
$5.48channel spread
Total Volume SHARES
3.3K
Period turnover
Avg: 298/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $53.04 | +0.98% | $53.38 | $52.84 | 1.2K |
| Oct 16, 2026 | $52.53 | +1.82% | $52.53 | $52.53 | 152 |
| Oct 15, 2026 | $51.59 | +0.00% | $51.59 | $51.59 | 0 |
| Oct 14, 2026 | $51.59 | +0.00% | $51.59 | $51.59 | 0 |
| Oct 13, 2026 | $51.59 | +0.00% | $51.59 | $51.59 | 0 |
| Oct 12, 2026 | $51.59 | +7.70% | $51.59 | $51.59 | 668 |
| Oct 07, 2026 | $47.90 | +0.00% | $47.90 | $47.90 | 159 |
| Oct 06, 2026 | $49.54 | +0.00% | $49.54 | $49.54 | 0 |
| Oct 05, 2026 | $49.54 | +0.00% | $49.54 | $49.54 | 0 |
| Oct 02, 2026 | $49.54 | +1.24% | $49.54 | $49.36 | 1.1K |
| Oct 01, 2026 | $48.93 | +0.00% | $48.93 | $48.93 | 0 |