stockNYSE: WLY • 7 Days Updates
John Wiley & Sons Inc. (WLY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
John Wiley & Sons Inc. (WLY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wiley.com
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLY
Latest Close
$48.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLY session performance
✓ Latest Close USD
$48.80
Latest session close
+$1.3vs period start
Period Return % % GAIN
+2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.07 / $47.34
Period range envelope
$1.73channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 404.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $48.80 | +0.72% | $49.07 | $47.90 | 495.8K |
| Oct 06, 2026 | $48.45 | +0.56% | $48.61 | $47.73 | 289.3K |
| Oct 05, 2026 | $48.54 | +2.19% | $48.74 | $47.52 | 432.8K |
| Oct 02, 2026 | $47.50 | -2.86% | $48.98 | $47.34 | 398.5K |