stockNYSE: WLY • 3 Months Updates
John Wiley & Sons Inc. (WLY) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
John Wiley & Sons Inc. (WLY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wiley.com
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLY
Latest Close
$51.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLY session performance
✓ Latest Close USD
$51.17
Latest session close
$-1.93vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.1 / $45.99
Period range envelope
$9.11channel spread
Total Volume SHARES
27.20M
Period turnover
Avg: 453.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.17 | -0.52% | $52.36 | $50.98 | 397.3K |
| Oct 29, 2026 | $51.44 | +1.70% | $51.47 | $50.57 | 335.6K |
| Oct 28, 2026 | $50.58 | -3.86% | $52.42 | $50.14 | 378.5K |
| Oct 27, 2026 | $52.61 | -1.90% | $53.66 | $52.48 | 239.0K |
| Oct 26, 2026 | $53.63 | -0.52% | $54.02 | $52.81 | 353.5K |
| Oct 23, 2026 | $53.91 | -0.26% | $54.11 | $53.22 | 364.9K |
| Oct 22, 2026 | $54.05 | +3.86% | $54.13 | $52.10 | 374.5K |
| Oct 21, 2026 | $52.04 | -0.46% | $52.74 | $51.42 | 281.5K |
| Oct 20, 2026 | $52.28 | +0.97% | $52.98 | $51.86 | 337.2K |
| Oct 19, 2026 | $51.78 | -1.78% | $52.97 | $51.78 | 265.5K |
| Oct 16, 2026 | $52.72 | -0.47% | $53.78 | $51.94 | 244.1K |
| Oct 15, 2026 | $52.97 | +2.87% | $53.78 | $51.81 | 321.4K |
| Oct 14, 2026 | $51.49 | -2.07% | $52.40 | $51.06 | 401.1K |
| Oct 13, 2026 | $52.58 | +2.46% | $52.63 | $51.24 | 420.9K |
| Oct 12, 2026 | $51.32 | +3.38% | $51.76 | $49.73 | 361.9K |
Page 1 of 4