stockNYSE: WLY • 28 Days Updates
John Wiley & Sons Inc. (WLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
John Wiley & Sons Inc. (WLY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wiley.com
Price & Performance Trajectory
John Wiley & Sons Inc.NYSE: WLY
Latest Close
$49.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLY session performance
✓ Latest Close USD
$49.40
Latest session close
+$2.37vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $45.99
Period range envelope
$4.01channel spread
Total Volume SHARES
7.85M
Period turnover
Avg: 490.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.40 | +1.23% | $49.66 | $48.34 | 600.5K |
| Oct 07, 2026 | $48.80 | +0.72% | $49.07 | $47.90 | 495.8K |
| Oct 06, 2026 | $48.45 | +0.56% | $48.61 | $47.73 | 289.3K |
| Oct 05, 2026 | $48.54 | +2.19% | $48.74 | $47.52 | 432.8K |
| Oct 02, 2026 | $47.50 | -2.86% | $48.98 | $47.34 | 398.5K |
| Sep 25, 2026 | $47.55 | -2.18% | $48.64 | $47.00 | 507.1K |
| Sep 24, 2026 | $48.61 | +1.80% | $49.43 | $47.74 | 386.6K |
| Sep 23, 2026 | $47.75 | +1.55% | $47.84 | $45.99 | 377.0K |
| Sep 22, 2026 | $47.02 | -0.57% | $48.12 | $46.86 | 335.2K |
| Sep 21, 2026 | $47.29 | -1.68% | $48.62 | $46.97 | 346.5K |
| Sep 18, 2026 | $48.10 | -2.55% | $49.52 | $47.55 | 1.04M |
| Sep 17, 2026 | $49.36 | -0.36% | $50.00 | $48.60 | 384.6K |
| Sep 16, 2026 | $49.54 | +0.43% | $49.99 | $48.46 | 618.7K |
| Sep 15, 2026 | $49.33 | +1.86% | $49.51 | $46.82 | 634.3K |
| Sep 14, 2026 | $48.43 | +2.98% | $48.68 | $47.44 | 488.0K |
Page 1 of 2