stockNYSE: WIW • 3 Months Updates
Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Inflation-Linked Opportunities & Income FundNYSE: WIW
Latest Close
$8.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIW session performance
✓ Latest Close USD
$8.01
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.41 / $7.83
Period range envelope
$0.58channel spread
Total Volume SHARES
19.34M
Period turnover
Avg: 327.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.01 | +0.13% | $8.03 | $7.98 | 223.8K |
| Nov 05, 2026 | $8.00 | -0.37% | $8.08 | $7.96 | 280.6K |
| Nov 04, 2026 | $8.03 | +0.38% | $8.08 | $7.99 | 890.7K |
| Nov 03, 2026 | $8.00 | -0.12% | $8.02 | $7.97 | 606.9K |
| Nov 02, 2026 | $8.01 | +0.50% | $8.02 | $7.97 | 627.0K |
| Oct 30, 2026 | $7.97 | +0.25% | $8.01 | $7.95 | 301.9K |
| Oct 29, 2026 | $7.95 | +0.00% | $8.01 | $7.94 | 313.3K |
| Oct 28, 2026 | $7.95 | +0.38% | $7.95 | $7.89 | 276.7K |
| Oct 27, 2026 | $7.92 | -0.25% | $7.94 | $7.89 | 342.4K |
| Oct 26, 2026 | $7.94 | +0.13% | $7.94 | $7.91 | 227.9K |
| Oct 23, 2026 | $7.93 | -0.22% | $7.95 | $7.91 | 240.5K |
| Oct 22, 2026 | $8.01 | +0.88% | $8.01 | $7.95 | 294.4K |
| Oct 21, 2026 | $7.94 | +0.13% | $7.97 | $7.94 | 283.6K |
| Oct 20, 2026 | $7.93 | +0.51% | $7.96 | $7.92 | 245.9K |
| Oct 19, 2026 | $7.89 | -0.88% | $7.97 | $7.89 | 245.7K |
Page 1 of 4