stockNYSE: WIW • 28 Days Updates
Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Inflation-Linked Opportunities & Income FundNYSE: WIW
Latest Close
$7.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIW session performance
✓ Latest Close USD
$7.90
Latest session close
$-0.34vs period start
Period Return % % GAIN
-4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.29 / $7.85
Period range envelope
$0.44channel spread
Total Volume SHARES
6.62M
Period turnover
Avg: 413.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.90 | -0.13% | $7.93 | $7.85 | 357.3K |
| Oct 07, 2026 | $7.91 | -0.25% | $7.95 | $7.86 | 355.1K |
| Oct 06, 2026 | $7.93 | +0.25% | $7.95 | $7.87 | 322.3K |
| Oct 05, 2026 | $7.91 | -1.00% | $7.96 | $7.89 | 237.4K |
| Oct 02, 2026 | $7.99 | +0.25% | $8.00 | $7.92 | 466.9K |
| Sep 24, 2026 | $7.92 | -0.50% | $7.96 | $7.90 | 387.7K |
| Sep 23, 2026 | $7.96 | -1.73% | $8.04 | $7.96 | 427.8K |
| Sep 22, 2026 | $8.07 | -0.40% | $8.13 | $8.06 | 336.3K |
| Sep 21, 2026 | $8.10 | -0.37% | $8.13 | $8.07 | 564.7K |
| Sep 18, 2026 | $8.13 | -0.49% | $8.16 | $8.10 | 523.2K |
| Sep 17, 2026 | $8.17 | -0.61% | $8.26 | $8.13 | 611.7K |
| Sep 16, 2026 | $8.22 | +0.98% | $8.29 | $8.17 | 411.6K |
| Sep 15, 2026 | $8.14 | -0.73% | $8.28 | $8.14 | 711.0K |
| Sep 14, 2026 | $8.20 | -0.24% | $8.25 | $8.18 | 253.7K |
| Sep 11, 2026 | $8.22 | -0.24% | $8.27 | $8.22 | 250.1K |
Page 1 of 2