stockNYSE: WIA • 7 Days Updates
Western Asset Inflation-Linked Income Fund (WIA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Western Asset Inflation-Linked Income Fund (WIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Inflation-Linked Income FundNYSE: WIA
Latest Close
$7.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIA session performance
✓ Latest Close USD
$7.56
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $7.53
Period range envelope
$0.13channel spread
Total Volume SHARES
389.8K
Period turnover
Avg: 65.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.56 | -0.13% | $7.57 | $7.53 | 71.3K |
| Oct 13, 2026 | $7.57 | -0.39% | $7.59 | $7.56 | 77.0K |
| Oct 12, 2026 | $7.60 | +0.00% | $7.61 | $7.58 | 49.1K |
| Oct 09, 2026 | $7.60 | +0.13% | $7.61 | $7.57 | 28.9K |
| Oct 08, 2026 | $7.59 | +0.40% | $7.62 | $7.54 | 81.6K |
| Oct 07, 2026 | $7.56 | -0.13% | $7.66 | $7.54 | 82.0K |