stockNYSE: WIA • 28 Days Updates
Western Asset Inflation-Linked Income Fund (WIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Inflation-Linked Income Fund (WIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Inflation-Linked Income FundNYSE: WIA
Latest Close
$7.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIA session performance
✓ Latest Close USD
$7.60
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $7.54
Period range envelope
$0.21channel spread
Total Volume SHARES
763.9K
Period turnover
Avg: 69.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.60 | +0.13% | $7.61 | $7.57 | 28.9K |
| Oct 08, 2026 | $7.59 | +0.40% | $7.62 | $7.54 | 81.6K |
| Oct 07, 2026 | $7.56 | -0.13% | $7.66 | $7.54 | 82.0K |
| Oct 06, 2026 | $7.57 | -0.92% | $7.64 | $7.56 | 112.5K |
| Oct 05, 2026 | $7.64 | +0.00% | $7.66 | $7.62 | 22.6K |
| Oct 02, 2026 | $7.64 | -0.13% | $7.67 | $7.61 | 85.4K |
| Sep 29, 2026 | $7.60 | +0.00% | $7.66 | $7.59 | 80.8K |
| Sep 28, 2026 | $7.60 | -0.52% | $7.63 | $7.60 | 124.8K |
| Sep 25, 2026 | $7.64 | +0.39% | $7.65 | $7.60 | 24.1K |
| Sep 24, 2026 | $7.61 | -0.52% | $7.71 | $7.61 | 47.2K |
| Sep 23, 2026 | $7.65 | -1.80% | $7.75 | $7.64 | 74.0K |