stockNYSE: WIA • 12 Months Updates
Western Asset Inflation-Linked Income Fund (WIA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Western Asset Inflation-Linked Income Fund (WIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Inflation-Linked Income FundNYSE: WIA
Latest Close
$7.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIA session performance
✓ Latest Close USD
$7.66
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $7.53
Period range envelope
$0.22channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 58.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.66 | +0.29% | $7.68 | $7.63 | 19.6K |
| Oct 22, 2026 | $7.69 | +0.52% | $7.70 | $7.65 | 36.0K |
| Oct 21, 2026 | $7.65 | +0.26% | $7.67 | $7.64 | 42.2K |
| Oct 20, 2026 | $7.63 | -0.13% | $7.66 | $7.63 | 28.3K |
| Oct 19, 2026 | $7.64 | +0.00% | $7.66 | $7.63 | 66.3K |
| Oct 16, 2026 | $7.64 | +0.26% | $7.64 | $7.61 | 32.6K |
| Oct 15, 2026 | $7.62 | +0.79% | $7.62 | $7.59 | 30.8K |
| Oct 14, 2026 | $7.56 | -0.13% | $7.58 | $7.53 | 71.3K |
| Oct 13, 2026 | $7.57 | -0.39% | $7.59 | $7.56 | 77.0K |
| Oct 12, 2026 | $7.60 | +0.00% | $7.61 | $7.57 | 49.1K |
| Oct 09, 2026 | $7.60 | +0.13% | $7.61 | $7.57 | 28.9K |
| Oct 08, 2026 | $7.59 | +0.40% | $7.62 | $7.54 | 81.6K |
| Oct 07, 2026 | $7.56 | -0.13% | $7.66 | $7.54 | 82.0K |
| Oct 06, 2026 | $7.57 | -0.92% | $7.64 | $7.56 | 112.5K |
| Oct 05, 2026 | $7.64 | +0.00% | $7.66 | $7.62 | 22.6K |
Page 1 of 2