stockNASDAQ: WHWK • Today's Updates
Whitehawk Therapeutics Inc. (WHWK) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Investor Relations:whitehawktx.com
NASDAQ MarketTrading In Progress Wall Street: 10:01 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 29, 2026) as of 10:01 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.48
Opening Gap+$0.02(+0.58%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:01 AM ET
$3.30
Session DateOct 29, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-4.62%)
Intraday (from open)$-0.18 (-5.17%)
Day's High & Low Range
Session Low
$3.25
Session High
$3.51
Low ($3.25)Last Recorded Trade Price ($3.30)High ($3.51)
Trading Activity & Liquidity
Shares Traded
523.2K
523,161 shares
Dollar Volume
$1.73M
Close × Volume traded
Session Turnover$1.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Whitehawk Therapeutics Inc. (WHWK).
Oct 29, 2026
Started At (Open)
$3.48
Previous Close
$3.46
Session High
$3.51
Session Low
$3.25
Last Recorded Trade Price
$3.30
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-4.62%
Day's Spread
$0.26