stockNASDAQ: WHWK • 7 Days Updates
Whitehawk Therapeutics Inc. (WHWK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:whitehawktx.com
Price & Performance Trajectory
Whitehawk Therapeutics Inc.NASDAQ: WHWK
Latest Close
$2.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHWK session performance
✓ Latest Close USD
$2.97
Latest session close
$-0.44vs period start
Period Return % % GAIN
-12.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.94
Period range envelope
$0.66channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 366.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.97 | -1.66% | $3.11 | $2.94 | 510.1K |
| Oct 13, 2026 | $3.02 | -10.65% | $3.37 | $3.00 | 461.2K |
| Oct 12, 2026 | $3.38 | -3.98% | $3.56 | $3.36 | 222.1K |
| Oct 09, 2026 | $3.52 | +1.44% | $3.54 | $3.41 | 319.8K |
| Oct 08, 2026 | $3.47 | +1.76% | $3.52 | $3.33 | 248.6K |
| Oct 07, 2026 | $3.41 | -5.54% | $3.60 | $3.35 | 435.6K |