stockNASDAQ: WHWK • 28 Days Updates
Whitehawk Therapeutics Inc. (WHWK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:whitehawktx.com
Price & Performance Trajectory
Whitehawk Therapeutics Inc.NASDAQ: WHWK
Latest Close
$3.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHWK session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.59vs period start
Period Return % % GAIN
-14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.33
Period range envelope
$0.97channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 381.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.52 | +1.44% | $3.54 | $3.41 | 319.8K |
| Oct 08, 2026 | $3.47 | +1.76% | $3.52 | $3.33 | 248.6K |
| Oct 07, 2026 | $3.41 | -5.54% | $3.60 | $3.35 | 435.6K |
| Oct 06, 2026 | $3.61 | -2.43% | $3.72 | $3.55 | 466.1K |
| Oct 05, 2026 | $3.70 | +0.00% | $3.75 | $3.62 | 289.1K |
| Oct 02, 2026 | $3.70 | -1.60% | $3.81 | $3.66 | 431.8K |
| Sep 24, 2026 | $3.78 | -1.05% | $3.83 | $3.75 | 35.5K |
| Sep 23, 2026 | $3.82 | -5.45% | $4.08 | $3.82 | 248.5K |
| Sep 21, 2026 | $4.04 | -3.81% | $4.20 | $4.00 | 389.6K |
| Sep 18, 2026 | $4.20 | +2.94% | $4.26 | $4.09 | 1.97M |
| Sep 17, 2026 | $4.08 | +0.99% | $4.17 | $4.05 | 130.1K |
| Sep 16, 2026 | $4.04 | -1.22% | $4.16 | $4.03 | 170.6K |
| Sep 15, 2026 | $4.09 | +0.49% | $4.11 | $3.96 | 142.3K |
| Sep 14, 2026 | $4.07 | +0.00% | $4.19 | $4.05 | 166.0K |
| Sep 11, 2026 | $4.11 | +0.98% | $4.30 | $4.08 | 283.5K |