stockNASDAQ: WHFCL • Today's Updates
WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:whitehorsefinance.com
NASDAQ MarketWeekend Closed Wall Street: 10:25 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.18
Opening Gap+$0.06(+0.24%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$25.14
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.08%)
Intraday (from open)$-0.04 (-0.16%)
Day's High & Low Range
Session Low
$25.14
Session High
$25.18
Low ($25.14)Last Finalized Close ($25.14)High ($25.18)
Trading Activity & Liquidity
Shares Traded
3.1K
3,118 shares
Dollar Volume
$78.4K
Close × Volume traded
Session Turnover$78.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL).
Oct 16, 2026
Started At (Open)
$25.18
Previous Close
$25.12
Session High
$25.18
Session Low
$25.14
Last Finalized Close
$25.14
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.08%
Day's Spread
$0.04