stockNASDAQ: WHFCL • 12 Months Updates
WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc. 7.875% Notes due 2028NASDAQ: WHFCL
Latest Close
$25.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHFCL session performance
✓ Latest Close USD
$25.14
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.65 / $24.97
Period range envelope
$0.68channel spread
Total Volume SHARES
728.1K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.14 | +0.08% | $25.18 | $25.14 | 3.1K |
| Oct 15, 2026 | $25.12 | -0.04% | $25.15 | $25.12 | 2.9K |
| Oct 14, 2026 | $25.13 | +0.12% | $25.15 | $25.13 | 2.4K |
| Oct 13, 2026 | $25.10 | +0.08% | $25.10 | $25.06 | 2.8K |
| Oct 12, 2026 | $25.08 | +0.20% | $25.08 | $25.08 | 1.7K |
| Oct 09, 2026 | $25.03 | -0.08% | $25.07 | $25.02 | 1.4K |
| Oct 08, 2026 | $25.05 | +0.08% | $25.08 | $25.03 | 1.4K |
| Oct 07, 2026 | $25.03 | +0.00% | $25.03 | $25.03 | 500 |
| Oct 06, 2026 | $25.03 | -0.19% | $25.08 | $25.02 | 2.7K |
| Oct 05, 2026 | $25.08 | +0.24% | $25.08 | $25.01 | 842 |
| Oct 02, 2026 | $25.01 | -0.28% | $25.07 | $25.01 | 3.7K |
| Sep 30, 2026 | $25.07 | +0.04% | $25.10 | $25.07 | 2.2K |
| Sep 28, 2026 | $25.04 | -0.16% | $25.08 | $25.03 | 4.1K |
| Sep 25, 2026 | $25.08 | +0.16% | $25.08 | $25.05 | 5.7K |
| Sep 24, 2026 | $25.04 | -0.16% | $25.06 | $25.01 | 5.1K |
Page 1 of 17