stockNASDAQ: WHFCL • 28 Days Updates
WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc. 7.875% Notes due 2028NASDAQ: WHFCL
Latest Close
$25.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHFCL session performance
✓ Latest Close USD
$25.03
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.15 / $25.01
Period range envelope
$0.14channel spread
Total Volume SHARES
53.8K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.03 | -0.08% | $25.07 | $25.02 | 1.4K |
| Oct 08, 2026 | $25.05 | +0.08% | $25.08 | $25.03 | 1.4K |
| Oct 07, 2026 | $25.03 | +0.00% | $25.03 | $25.03 | 519 |
| Oct 06, 2026 | $25.03 | -0.19% | $25.08 | $25.02 | 2.7K |
| Oct 05, 2026 | $25.08 | +0.24% | $25.08 | $25.01 | 842 |
| Oct 02, 2026 | $25.01 | -0.28% | $25.07 | $25.01 | 3.7K |
| Sep 30, 2026 | $25.07 | +0.04% | $25.10 | $25.07 | 2.2K |
| Sep 28, 2026 | $25.04 | -0.16% | $25.08 | $25.03 | 4.1K |
| Sep 25, 2026 | $25.08 | +0.16% | $25.08 | $25.05 | 5.7K |
| Sep 24, 2026 | $25.04 | -0.16% | $25.06 | $25.01 | 5.1K |
| Sep 23, 2026 | $25.08 | +0.00% | $25.08 | $25.05 | 3.4K |
| Sep 22, 2026 | $25.08 | +0.00% | $25.08 | $25.06 | 3.7K |
| Sep 21, 2026 | $25.08 | -0.08% | $25.08 | $25.07 | 3.1K |
| Sep 18, 2026 | $25.10 | +0.08% | $25.15 | $25.08 | 2.4K |
| Sep 17, 2026 | $25.08 | -0.08% | $25.10 | $25.08 | 5.5K |
Page 1 of 2