WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:whitehorsefinance.com
Current Period Close
$25.15
May 08, 2026 - Nov 04, 2026
Previous Period Close
$25.54
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.39 (-1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $25.15 | May 06, 2026 | $25.62 | -1.83% |
| Nov 02, 2026 | $25.21 | May 05, 2026 | $25.49 | -1.10% |
| Oct 30, 2026 | $25.20 | May 04, 2026 | $25.49 | -1.14% |
| Oct 29, 2026 | $25.16 | May 01, 2026 | $25.63 | -1.83% |
| Oct 28, 2026 | $25.15 | Apr 30, 2026 | $25.65 | -1.95% |
| Oct 27, 2026 | $25.18 | Apr 29, 2026 | $25.59 | -1.60% |
| Oct 26, 2026 | $25.15 | Apr 28, 2026 | $25.47 | -1.26% |
| Oct 23, 2026 | $25.10 | Apr 27, 2026 | $25.47 | -1.45% |
| Oct 22, 2026 | $25.11 | Apr 24, 2026 | $25.46 | -1.38% |
| Oct 21, 2026 | $25.14 | Apr 23, 2026 | $25.51 | -1.45% |
| Oct 20, 2026 | $25.14 | Apr 22, 2026 | $25.32 | -0.71% |
| Oct 19, 2026 | $25.17 | Apr 21, 2026 | $25.44 | -1.06% |
| Oct 16, 2026 | $25.14 | Apr 20, 2026 | $25.26 | -0.48% |
| Oct 15, 2026 | $25.12 | Apr 17, 2026 | $25.27 | -0.59% |
| Oct 14, 2026 | $25.13 | Apr 16, 2026 | $25.27 | -0.55% |
Page 1 of 9