WhiteHorse Finance Inc. 7.875% Notes due 2028 (WHFCL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:whitehorsefinance.com
Current Period Close
$25.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.10 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.20 | Jul 31, 2026 | $25.30 | -0.40% |
| Oct 29, 2026 | $25.16 | Jul 30, 2026 | $25.40 | -0.94% |
| Oct 28, 2026 | $25.15 | Jul 29, 2026 | $25.40 | -0.98% |
| Oct 27, 2026 | $25.18 | Jul 28, 2026 | $25.37 | -0.75% |
| Oct 26, 2026 | $25.15 | Jul 27, 2026 | $25.37 | -0.87% |
| Oct 23, 2026 | $25.10 | Jul 24, 2026 | $25.37 | -1.06% |
| Oct 22, 2026 | $25.11 | Jul 23, 2026 | $25.37 | -1.03% |
| Oct 21, 2026 | $25.14 | Jul 22, 2026 | $25.38 | -0.93% |
| Oct 20, 2026 | $25.14 | Jul 21, 2026 | $25.36 | -0.86% |
| Oct 19, 2026 | $25.17 | Jul 20, 2026 | $25.36 | -0.74% |
| Oct 16, 2026 | $25.14 | Jul 17, 2026 | $25.34 | -0.79% |
| Oct 15, 2026 | $25.12 | Jul 16, 2026 | $25.24 | -0.48% |
| Oct 14, 2026 | $25.13 | Jul 15, 2026 | $25.30 | -0.67% |
| Oct 13, 2026 | $25.10 | Jul 14, 2026 | $25.30 | -0.79% |
| Oct 12, 2026 | $25.08 | Jul 13, 2026 | $25.46 | -1.49% |
Page 1 of 5