stockNYSE: WEX • 7 Days Updates
WEX Inc. (WEX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
WEX Inc. (WEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.wexinc.com
Price & Performance Trajectory
WEX Inc.NYSE: WEX
Latest Close
$172.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEX session performance
✓ Latest Close USD
$172.43
Latest session close
+$3.33vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.03 / $167.43
Period range envelope
$8.60channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 501.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $172.43 | -1.14% | $175.31 | $170.55 | 434.2K |
| Oct 08, 2026 | $174.41 | +2.62% | $174.41 | $168.88 | 499.7K |
| Oct 07, 2026 | $169.96 | -0.89% | $172.85 | $169.03 | 521.8K |
| Oct 06, 2026 | $171.48 | -0.58% | $172.93 | $169.80 | 437.6K |
| Oct 05, 2026 | $172.48 | +2.00% | $176.03 | $169.67 | 586.0K |
| Oct 02, 2026 | $169.10 | +0.26% | $171.84 | $167.43 | 528.3K |