stockNYSE: WEX • 28 Days Updates
WEX Inc. (WEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WEX Inc. (WEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.wexinc.com
Price & Performance Trajectory
WEX Inc.NYSE: WEX
Latest Close
$172.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEX session performance
✓ Latest Close USD
$172.43
Latest session close
$-19.09vs period start
Period Return % % GAIN
-9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.97 / $167.43
Period range envelope
$36.54channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 555.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $172.43 | -1.14% | $175.31 | $170.55 | 434.2K |
| Oct 08, 2026 | $174.41 | +2.62% | $174.41 | $168.88 | 499.7K |
| Oct 07, 2026 | $169.96 | -0.89% | $172.85 | $169.03 | 521.8K |
| Oct 06, 2026 | $171.48 | -0.58% | $172.93 | $169.80 | 437.6K |
| Oct 05, 2026 | $172.48 | +2.00% | $176.03 | $169.67 | 586.0K |
| Oct 02, 2026 | $169.10 | +0.26% | $171.84 | $167.43 | 528.3K |
| Sep 25, 2026 | $178.28 | -3.86% | $188.71 | $177.94 | 681.0K |
| Sep 24, 2026 | $185.43 | +0.48% | $186.79 | $182.47 | 413.5K |
| Sep 23, 2026 | $184.54 | +1.83% | $187.12 | $180.51 | 476.5K |
| Sep 22, 2026 | $181.23 | -3.25% | $190.17 | $179.68 | 636.0K |
| Sep 21, 2026 | $187.31 | -3.23% | $194.83 | $186.97 | 497.4K |
| Sep 18, 2026 | $193.57 | -0.82% | $195.23 | $192.12 | 1.06M |
| Sep 17, 2026 | $195.18 | -1.01% | $196.90 | $192.89 | 498.2K |
| Sep 16, 2026 | $197.17 | -1.45% | $200.22 | $194.49 | 569.0K |
| Sep 15, 2026 | $200.08 | -0.33% | $203.97 | $198.52 | 543.1K |
Page 1 of 2