stockNYSE: WEX • 12 Months Updates
WEX Inc. (WEX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
WEX Inc. (WEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.wexinc.com
Price & Performance Trajectory
WEX Inc.NYSE: WEX
Latest Close
$185.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEX session performance
✓ Latest Close USD
$185.12
Latest session close
+$32.21vs period start
Period Return % % GAIN
+21.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.99 / $125.29
Period range envelope
$78.70channel spread
Total Volume SHARES
131.65M
Period turnover
Avg: 530.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $185.12 | +1.02% | $187.37 | $183.39 | 442.1K |
| Oct 19, 2026 | $183.26 | +0.69% | $183.62 | $179.04 | 475.2K |
| Oct 16, 2026 | $182.01 | +0.57% | $183.58 | $180.23 | 635.1K |
| Oct 15, 2026 | $180.98 | +3.66% | $182.26 | $174.45 | 517.4K |
| Oct 14, 2026 | $174.59 | -0.07% | $176.46 | $173.87 | 533.1K |
| Oct 13, 2026 | $174.71 | +1.19% | $175.60 | $173.27 | 533.5K |
| Oct 12, 2026 | $172.66 | +0.13% | $174.87 | $172.47 | 398.2K |
| Oct 09, 2026 | $172.43 | -1.14% | $175.31 | $170.55 | 434.2K |
| Oct 08, 2026 | $174.41 | +2.62% | $174.41 | $168.88 | 499.7K |
| Oct 07, 2026 | $169.96 | -0.89% | $172.85 | $169.03 | 521.8K |
| Oct 06, 2026 | $171.48 | -0.58% | $172.93 | $169.80 | 437.6K |
| Oct 05, 2026 | $172.48 | +2.00% | $176.03 | $169.67 | 586.0K |
| Oct 02, 2026 | $169.10 | +0.26% | $171.84 | $167.43 | 528.3K |
| Sep 25, 2026 | $178.28 | -3.86% | $188.71 | $177.94 | 681.0K |
| Sep 24, 2026 | $185.43 | +0.48% | $186.79 | $182.47 | 413.5K |
Page 1 of 17