stockNASDAQ: WDAY • 7 Days Updates
Workday Inc. (WDAY) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.workday.com
Price & Performance Trajectory
Workday Inc.NASDAQ: WDAY
Latest Close
$209.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDAY session performance
✓ Latest Close USD
$209.99
Latest session close
+$13.36vs period start
Period Return % % GAIN
+6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.07 / $188.8
Period range envelope
$21.27channel spread
Total Volume SHARES
14.28M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $209.99 | +3.46% | $210.07 | $203.99 | 2.92M |
| Oct 21, 2026 | $202.96 | -0.50% | $206.02 | $201.15 | 1.67M |
| Oct 20, 2026 | $203.98 | +4.50% | $204.31 | $197.14 | 2.35M |
| Oct 19, 2026 | $195.20 | +2.30% | $195.32 | $188.80 | 1.65M |
| Oct 16, 2026 | $190.81 | -2.96% | $199.48 | $188.92 | 2.48M |
| Oct 15, 2026 | $196.63 | +4.16% | $200.07 | $190.38 | 3.21M |