stockNASDAQ: WDAY • 12 Months Updates
Workday Inc. (WDAY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.workday.com
Price & Performance Trajectory
Workday Inc.NASDAQ: WDAY
Latest Close
$195.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDAY session performance
✓ Latest Close USD
$195.46
Latest session close
$-37.41vs period start
Period Return % % GAIN
-16.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.32 / $110.36
Period range envelope
$130.96channel spread
Total Volume SHARES
1.07B
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $195.46 | -4.36% | $197.53 | $190.72 | 2.88M |
| Oct 28, 2026 | $204.36 | -0.54% | $207.13 | $201.45 | 1.98M |
| Oct 27, 2026 | $205.46 | -1.46% | $208.12 | $203.10 | 2.07M |
| Oct 26, 2026 | $208.50 | -0.71% | $212.91 | $205.73 | 2.07M |
| Oct 23, 2026 | $209.99 | +0.00% | $211.43 | $206.52 | 1.95M |
| Oct 22, 2026 | $209.99 | +3.46% | $210.07 | $203.99 | 2.92M |
| Oct 21, 2026 | $202.96 | -0.50% | $206.02 | $201.15 | 1.67M |
| Oct 20, 2026 | $203.98 | +4.50% | $204.31 | $197.14 | 2.35M |
| Oct 19, 2026 | $195.20 | +2.30% | $195.32 | $188.80 | 1.65M |
| Oct 16, 2026 | $190.81 | -2.96% | $199.48 | $188.92 | 2.48M |
| Oct 15, 2026 | $196.63 | +4.16% | $200.07 | $190.38 | 3.21M |
| Oct 14, 2026 | $188.77 | +1.48% | $189.81 | $184.87 | 2.73M |
| Oct 13, 2026 | $186.02 | -1.18% | $189.97 | $185.15 | 2.17M |
| Oct 12, 2026 | $188.25 | +0.89% | $193.40 | $187.86 | 2.10M |
| Oct 09, 2026 | $186.59 | -0.65% | $191.38 | $185.64 | 1.86M |
Page 1 of 17