stockNASDAQ: WDAY • 6 Months Updates
Workday Inc. (WDAY) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investor.workday.com
Price & Performance Trajectory
Workday Inc.NASDAQ: WDAY
Latest Close
$203.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDAY session performance
✓ Latest Close USD
$203.98
Latest session close
+$89.31vs period start
Period Return % % GAIN
+77.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.49 / $111.5
Period range envelope
$115.99channel spread
Total Volume SHARES
543.81M
Period turnover
Avg: 4.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $203.98 | +4.50% | $204.31 | $197.14 | 2.35M |
| Oct 19, 2026 | $195.20 | +2.30% | $195.32 | $188.80 | 1.65M |
| Oct 16, 2026 | $190.81 | -2.96% | $199.48 | $188.92 | 2.48M |
| Oct 15, 2026 | $196.63 | +4.16% | $200.07 | $190.38 | 3.21M |
| Oct 14, 2026 | $188.77 | +1.48% | $189.81 | $184.87 | 2.73M |
| Oct 13, 2026 | $186.02 | -1.18% | $189.97 | $185.15 | 2.17M |
| Oct 12, 2026 | $188.25 | +0.89% | $193.40 | $187.86 | 2.10M |
| Oct 09, 2026 | $186.59 | -0.65% | $191.38 | $185.64 | 1.86M |
| Oct 08, 2026 | $187.81 | +1.93% | $188.27 | $183.67 | 2.34M |
| Oct 07, 2026 | $184.26 | -1.23% | $189.86 | $183.77 | 1.52M |
| Oct 06, 2026 | $186.55 | -1.28% | $189.90 | $184.08 | 1.95M |
| Oct 05, 2026 | $188.96 | +1.52% | $190.22 | $182.61 | 2.18M |
| Oct 02, 2026 | $186.14 | -0.33% | $188.61 | $185.21 | 1.42M |
| Oct 01, 2026 | $186.75 | -1.95% | $195.75 | $183.09 | 2.45M |
| Sep 30, 2026 | $190.46 | +0.68% | $191.99 | $186.78 | 2.11M |
Page 1 of 9