stockNASDAQ: WCCB • 7 Days Updates
West Coast Community Bancorp (WCCB) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
West Coast Community Bancorp (WCCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
West Coast Community BancorpNASDAQ: WCCB
Latest Close
$63.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCCB session performance
✓ Latest Close USD
$63.30
Latest session close
+$1.76vs period start
Period Return % % GAIN
+2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.85 / $61.4
Period range envelope
$2.45channel spread
Total Volume SHARES
554.0K
Period turnover
Avg: 92.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.30 | +0.06% | $63.52 | $62.21 | 61.3K |
| Oct 29, 2026 | $63.26 | -0.14% | $63.85 | $63.03 | 74.6K |
| Oct 28, 2026 | $63.35 | -0.17% | $63.70 | $63.30 | 64.0K |
| Oct 27, 2026 | $63.46 | +1.58% | $63.83 | $62.93 | 108.6K |
| Oct 26, 2026 | $62.47 | +1.51% | $62.70 | $61.64 | 161.6K |
| Oct 23, 2026 | $61.54 | +0.00% | $61.87 | $61.40 | 83.8K |